NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47 Value ($000) $6 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 100 Value ($000) $12 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 120 Value ($000) $14 Avg Close $140.88 Range $111.58 - $166.99
Q2 2024
Shares 222 Value ($000) $35 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,559 Value ($000) $506 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,855 Value ($000) $323 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 955 Value ($000) $149 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 611 Value ($000) $100 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 473 Value ($000) $73 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 412 Value ($000) $54 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 437 Value ($000) $47 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 320 Value ($000) $33 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 82 Value ($000) $12 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 470 Value ($000) $54 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 200 Value ($000) $20 Avg Close $99.29 Range $81.91 - $120.29
Q4 2020
Shares 25 Value ($000) $1 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 25 Value ($000) $1 Avg Close $40.31 Range $35.04 - $45.47