NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,984 Value ($000) $257 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 2,449 Value ($000) $295 Avg Close $126.78 Range $110.45 - $140.77

Q3 2024

Shares 1,890 Value ($000) $284 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 16,683 Value ($000) $2,637 Avg Close $168.96 Range $145.00 - $197.39

Q4 2021

Shares 2,301 Value ($000) $263 Avg Close $102.52 Range $87.94 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,984	$257	$115.51	$96.46 - $130.90
Q1 2025	2,449	$295	$126.78	$110.45 - $140.77
Q3 2024	1,890	$284	$146.81	$130.19 - $163.44
Q2 2024	16,683	$2,637	$168.96	$145.00 - $197.39
Q4 2021	2,301	$263	$102.52	$87.94 - $114.43