NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,200 Value ($000) $1,990 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 12,398 Value ($000) $1,679 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 12,455 Value ($000) $1,613 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 12,640 Value ($000) $1,521 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 12,919 Value ($000) $1,508 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 13,168 Value ($000) $1,980 Avg Close $146.81 Range $130.19 - $163.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,200	$1,990	$149.77	$130.87 - $167.50
Q3 2025	12,398	$1,679	$140.51	$127.51 - $150.20
Q2 2025	12,455	$1,613	$115.51	$96.46 - $130.90
Q1 2025	12,640	$1,521	$126.78	$110.45 - $140.77
Q4 2024	12,919	$1,508	$140.88	$111.58 - $166.99
Q3 2024	13,168	$1,980	$146.81	$130.19 - $163.44