NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,351 Value ($000) $274 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 2,954 Value ($000) $444 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 2,700 Value ($000) $427 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 2,598 Value ($000) $498 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 2,584 Value ($000) $436 Avg Close $153.29 Range $135.41 - $173.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,351	$274	$140.88	$111.58 - $166.99
Q3 2024	2,954	$444	$146.81	$130.19 - $163.44
Q2 2024	2,700	$427	$168.96	$145.00 - $197.39
Q1 2024	2,598	$498	$177.23	$160.28 - $193.50
Q4 2023	2,584	$436	$153.29	$135.41 - $173.32