NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $688 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 4,204 Value ($000) $569 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,172 Value ($000) $411 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,670 Value ($000) $442 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 4,382 Value ($000) $511 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 4,111 Value ($000) $618 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 4,107 Value ($000) $649 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 4,093 Value ($000) $810 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 4,077 Value ($000) $710 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 4,099 Value ($000) $641 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,077 Value ($000) $669 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,955 Value ($000) $611 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,955 Value ($000) $521 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 4,050 Value ($000) $433 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,798 Value ($000) $397 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,734 Value ($000) $555 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,734 Value ($000) $426 Avg Close $102.52 Range $87.94 - $114.43