NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,520 Value ($000) $411 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 10,658 Value ($000) $1,443 Avg Close $140.51 Range $127.51 - $150.20

Q1 2025

Shares 5,784 Value ($000) $696 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 4,294 Value ($000) $501 Avg Close $140.88 Range $111.58 - $166.99

Q3 2023

Shares 1,493 Value ($000) $233 Avg Close $159.50 Range $145.86 - $168.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,520	$411	$149.77	$130.87 - $167.50
Q3 2025	10,658	$1,443	$140.51	$127.51 - $150.20
Q1 2025	5,784	$696	$126.78	$110.45 - $140.77
Q4 2024	4,294	$501	$140.88	$111.58 - $166.99
Q3 2023	1,493	$233	$159.50	$145.86 - $168.55