NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,874 Value ($000) $371 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,654 Value ($000) $288 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,598 Value ($000) $250 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,703 Value ($000) $279 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,703 Value ($000) $263 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,391 Value ($000) $447 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,736 Value ($000) $400 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 14,173 Value ($000) $1,480 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 14,605 Value ($000) $2,171 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 14,717 Value ($000) $1,680 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 14,394 Value ($000) $1,418 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 11,596 Value ($000) $1,112 Avg Close $87.00 Range $70.30 - $103.18