NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,170 Value ($000) $232 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,518 Value ($000) $264 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,525 Value ($000) $238 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 1,544 Value ($000) $253 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,578 Value ($000) $244 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 1,564 Value ($000) $206 Avg Close $129.61 Range $104.20 - $147.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,170	$232	$177.23	$160.28 - $193.50
Q4 2023	1,518	$264	$153.29	$135.41 - $173.32
Q3 2023	1,525	$238	$159.50	$145.86 - $168.55
Q2 2023	1,544	$253	$140.25	$124.66 - $158.54
Q1 2023	1,578	$244	$152.30	$124.27 - $174.87
Q4 2022	1,564	$206	$129.61	$104.20 - $147.79