NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,885 Value ($000) $453 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 4,301 Value ($000) $647 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 4,834 Value ($000) $764 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 5,204 Value ($000) $1,030 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 5,015 Value ($000) $873 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 4,801 Value ($000) $751 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 5,281 Value ($000) $866 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 5,537 Value ($000) $855 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 5,784 Value ($000) $762 Avg Close $129.61 Range $104.20 - $147.79