NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $2 Avg Close $149.77 Range $130.87 - $167.50

Q2 2025

Shares 24 Value ($000) $3 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 4 Value ($000) $0 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 5 Value ($000) $1 Avg Close $140.88 Range $111.58 - $166.99

Q2 2023

Shares 101 Value ($000) $17 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 101 Value ($000) $16 Avg Close $152.30 Range $124.27 - $174.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$2	$149.77	$130.87 - $167.50
Q2 2025	24	$3	$115.51	$96.46 - $130.90
Q1 2025	4	$0	$126.78	$110.45 - $140.77
Q4 2024	5	$1	$140.88	$111.58 - $166.99
Q2 2023	101	$17	$140.25	$124.66 - $158.54
Q1 2023	101	$16	$152.30	$124.27 - $174.87