NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $258 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,578 Value ($000) $214 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,575 Value ($000) $204 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 1,583 Value ($000) $190 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 1,649 Value ($000) $192 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,646 Value ($000) $247 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,970 Value ($000) $311 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,643 Value ($000) $325 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,643 Value ($000) $286 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,643 Value ($000) $257 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,643 Value ($000) $269 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,338 Value ($000) $207 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,338 Value ($000) $176 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,138 Value ($000) $229 Avg Close $119.11 Range $95.04 - $138.67