NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,317 Value ($000) $378 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 2,513 Value ($000) $340 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 2,557 Value ($000) $331 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 1,732 Value ($000) $208 Avg Close $126.78 Range $110.45 - $140.77

Q2 2023

Shares 274 Value ($000) $45 Avg Close $140.25 Range $124.66 - $158.54

Q4 2022

Shares 274 Value ($000) $36 Avg Close $129.61 Range $104.20 - $147.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,317	$378	$149.77	$130.87 - $167.50
Q3 2025	2,513	$340	$140.51	$127.51 - $150.20
Q2 2025	2,557	$331	$115.51	$96.46 - $130.90
Q1 2025	1,732	$208	$126.78	$110.45 - $140.77
Q2 2023	274	$45	$140.25	$124.66 - $158.54
Q4 2022	274	$36	$129.61	$104.20 - $147.79