NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,423 Value ($000) $3,578 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 25,478 Value ($000) $3,300 Avg Close $115.51 Range $96.46 - $130.90

Q4 2024

Shares 26,558 Value ($000) $3,100 Avg Close $140.88 Range $111.58 - $166.99

Q2 2023

Shares 18,726 Value ($000) $3,071 Avg Close $140.25 Range $124.66 - $158.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,423	$3,578	$140.51	$127.51 - $150.20
Q2 2025	25,478	$3,300	$115.51	$96.46 - $130.90
Q4 2024	26,558	$3,100	$140.88	$111.58 - $166.99
Q2 2023	18,726	$3,071	$140.25	$124.66 - $158.54