NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,118 Value ($000) $345 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 2,146 Value ($000) $291 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 2,166 Value ($000) $281 Avg Close $115.51 Range $96.46 - $130.90

Q1 2024

Shares 1,015 Value ($000) $201 Avg Close $177.23 Range $160.28 - $193.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,118	$345	$149.77	$130.87 - $167.50
Q3 2025	2,146	$291	$140.51	$127.51 - $150.20
Q2 2025	2,166	$281	$115.51	$96.46 - $130.90
Q1 2024	1,015	$201	$177.23	$160.28 - $193.50