NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,193 Value ($000) $208 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,743 Value ($000) $272 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 1,787 Value ($000) $293 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,800 Value ($000) $278 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 1,867 Value ($000) $246 Avg Close $129.61 Range $104.20 - $147.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,193	$208	$153.29	$135.41 - $173.32
Q3 2023	1,743	$272	$159.50	$145.86 - $168.55
Q2 2023	1,787	$293	$140.25	$124.66 - $158.54
Q1 2023	1,800	$278	$152.30	$124.27 - $174.87
Q4 2022	1,867	$246	$129.61	$104.20 - $147.79