NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,257 Value ($000) $4,940 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 30,420 Value ($000) $4,125 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 36,850 Value ($000) $4,781 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 34,767 Value ($000) $4,191 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 32,529 Value ($000) $3,803 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 19,037 Value ($000) $2,866 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 14,692 Value ($000) $2,326 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 13,352 Value ($000) $2,645 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 13,297 Value ($000) $2,317 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 9,881 Value ($000) $1,547 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 8,107 Value ($000) $1,332 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 5,539 Value ($000) $772 Avg Close $152.30 Range $124.27 - $174.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,257	$4,940	$149.77	$130.87 - $167.50
Q3 2025	30,420	$4,125	$140.51	$127.51 - $150.20
Q2 2025	36,850	$4,781	$115.51	$96.46 - $130.90
Q1 2025	34,767	$4,191	$126.78	$110.45 - $140.77
Q4 2024	32,529	$3,803	$140.88	$111.58 - $166.99
Q3 2024	19,037	$2,866	$146.81	$130.19 - $163.44
Q2 2024	14,692	$2,326	$168.96	$145.00 - $197.39
Q1 2024	13,352	$2,645	$177.23	$160.28 - $193.50
Q4 2023	13,297	$2,317	$153.29	$135.41 - $173.32
Q3 2023	9,881	$1,547	$159.50	$145.86 - $168.55
Q2 2023	8,107	$1,332	$140.25	$124.66 - $158.54
Q1 2023	5,539	$772	$152.30	$124.27 - $174.87