NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $110 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 665 Value ($000) $90 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 647 Value ($000) $87 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 638 Value ($000) $76 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 656 Value ($000) $77 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 649 Value ($000) $98 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,817 Value ($000) $286 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 296 Value ($000) $59 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,512 Value ($000) $263 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 5,721 Value ($000) $895 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 6,015 Value ($000) $988 Avg Close $140.25 Range $124.66 - $158.54