NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88 Value ($000) $11 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 88 Value ($000) $10 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 88 Value ($000) $13 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 71 Value ($000) $11 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 71 Value ($000) $14 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 71 Value ($000) $12 Avg Close $153.29 Range $135.41 - $173.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88	$11	$126.78	$110.45 - $140.77
Q4 2024	88	$10	$140.88	$111.58 - $166.99
Q3 2024	88	$13	$146.81	$130.19 - $163.44
Q2 2024	71	$11	$168.96	$145.00 - $197.39
Q1 2024	71	$14	$177.23	$160.28 - $193.50
Q4 2023	71	$12	$153.29	$135.41 - $173.32