NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,162 Value ($000) $3,778 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 25,400 Value ($000) $3,440 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 24,324 Value ($000) $3,151 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 23,101 Value ($000) $2,780 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 22,401 Value ($000) $2,614 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 17,425 Value ($000) $2,620 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 15,869 Value ($000) $2,509 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 8,245 Value ($000) $1,632 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 2,309 Value ($000) $402 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,900 Value ($000) $297 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 1,900 Value ($000) $312 Avg Close $140.25 Range $124.66 - $158.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,162	$3,778	$149.77	$130.87 - $167.50
Q3 2025	25,400	$3,440	$140.51	$127.51 - $150.20
Q2 2025	24,324	$3,151	$115.51	$96.46 - $130.90
Q1 2025	23,101	$2,780	$126.78	$110.45 - $140.77
Q4 2024	22,401	$2,614	$140.88	$111.58 - $166.99
Q3 2024	17,425	$2,620	$146.81	$130.19 - $163.44
Q2 2024	15,869	$2,509	$168.96	$145.00 - $197.39
Q1 2024	8,245	$1,632	$177.23	$160.28 - $193.50
Q4 2023	2,309	$402	$153.29	$135.41 - $173.32
Q3 2023	1,900	$297	$159.50	$145.86 - $168.55
Q2 2023	1,900	$312	$140.25	$124.66 - $158.54