NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,592 Value ($000) $1,238 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 5,472 Value ($000) $745 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 3,912 Value ($000) $507 Avg Close $115.51 Range $96.46 - $130.90

Q4 2024

Shares 3,912 Value ($000) $457 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,592	$1,238	$149.77	$130.87 - $167.50
Q3 2025	5,472	$745	$140.51	$127.51 - $150.20
Q2 2025	3,912	$507	$115.51	$96.46 - $130.90
Q4 2024	3,912	$457	$140.88	$111.58 - $166.99