NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,353 Value ($000) $3,483 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 20,351 Value ($000) $2,756 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 63,286 Value ($000) $8,198 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 64,381 Value ($000) $7,748 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 71,289 Value ($000) $8,320 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 94,272 Value ($000) $14,173 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 125,163 Value ($000) $19,786 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 125,078 Value ($000) $24,753 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 117,766 Value ($000) $20,496 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 111,168 Value ($000) $17,381 Avg Close $159.50 Range $145.86 - $168.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,353	$3,483	$149.77	$130.87 - $167.50
Q3 2025	20,351	$2,756	$140.51	$127.51 - $150.20
Q2 2025	63,286	$8,198	$115.51	$96.46 - $130.90
Q1 2025	64,381	$7,748	$126.78	$110.45 - $140.77
Q4 2024	71,289	$8,320	$140.88	$111.58 - $166.99
Q3 2024	94,272	$14,173	$146.81	$130.19 - $163.44
Q2 2024	125,163	$19,786	$168.96	$145.00 - $197.39
Q1 2024	125,078	$24,753	$177.23	$160.28 - $193.50
Q4 2023	117,766	$20,496	$153.29	$135.41 - $173.32
Q3 2023	111,168	$17,381	$159.50	$145.86 - $168.55