NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,781 Value ($000) $241 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 14,648 Value ($000) $1,898 Avg Close $115.51 Range $96.46 - $130.90

Q4 2024

Shares 5,851 Value ($000) $683 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,781	$241	$140.51	$127.51 - $150.20
Q2 2025	14,648	$1,898	$115.51	$96.46 - $130.90
Q4 2024	5,851	$683	$140.88	$111.58 - $166.99