NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,700 Value ($000) $1,919 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 11,700 Value ($000) $1,807 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 10,900 Value ($000) $1,437 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 11,700 Value ($000) $1,252 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 12,400 Value ($000) $1,295 Avg Close $127.87 Range $97.04 - $177.52
Q1 2018
Shares 6,600 Value ($000) $403 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 8,300 Value ($000) $528 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 8,300 Value ($000) $465 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 8,300 Value ($000) $480 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 8,300 Value ($000) $496 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 8,400 Value ($000) $500 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 6,600 Value ($000) $326 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 6,600 Value ($000) $326 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 6,600 Value ($000) $312 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 6,600 Value ($000) $266 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 6,600 Value ($000) $248 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 6,600 Value ($000) $291 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 6,600 Value ($000) $314 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 6,600 Value ($000) $327 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 6,600 Value ($000) $358 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 6,600 Value ($000) $325 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 8,600 Value ($000) $435 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 8,600 Value ($000) $460 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 8,600 Value ($000) $422 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 8,600 Value ($000) $373 Avg Close $32.41 Range $30.18 - $34.63
Q1 2013
Shares 8,600 Value ($000) $397 Avg Close $33.53 Range $31.46 - $35.22
Q4 2012
Shares 8,600 Value ($000) $371 Avg Close — Range —
Q3 2012
Shares 8,600 Value ($000) $329 Avg Close — Range —
Q2 2012
Shares 8,600 Value ($000) $326 Avg Close — Range —
Q1 2012
Shares 8,600 Value ($000) $369 Avg Close — Range —
Q4 2011
Shares 6,300 Value ($000) $249 Avg Close — Range —
Q3 2011
Shares 6,300 Value ($000) $199 Avg Close — Range —
Q2 2011
Shares 6,300 Value ($000) $260 Avg Close — Range —
Q1 2011
Shares 6,300 Value ($000) $291 Avg Close — Range —
Q4 2010
Shares 6,300 Value ($000) $276 Avg Close — Range —
Q3 2010
Shares 6,300 Value ($000) $241 Avg Close — Range —
Q2 2010
Shares 6,300 Value ($000) $241 Avg Close — Range —
Q1 2010
Shares 4,400 Value ($000) $200 Avg Close — Range —
Q4 2009
Shares 4,400 Value ($000) $205 Avg Close — Range —
Q3 2009
Shares 5,500 Value ($000) $259 Avg Close — Range —
Q2 2009
Shares 5,500 Value ($000) $244 Avg Close — Range —
Q4 2008
Shares 4,400 Value ($000) $203 Avg Close — Range —
Q3 2008
Shares 4,400 Value ($000) $175 Avg Close — Range —
Q2 2008
Shares 4,400 Value ($000) $329 Avg Close — Range —
Q1 2008
Shares 2,800 Value ($000) $190 Avg Close — Range —
Q4 2007
Shares 2,800 Value ($000) $166 Avg Close — Range —
Q3 2007
Shares 2,800 Value ($000) $167 Avg Close — Range —
Q2 2007
Shares 2,800 Value ($000) $164 Avg Close — Range —
Q1 2007
Shares 2,800 Value ($000) $182 Avg Close — Range —
Q4 2006
Shares 2,800 Value ($000) $153 Avg Close — Range —