NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 102 Value ($000) $12 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 102 Value ($000) $15 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 102 Value ($000) $16 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 105 Value ($000) $21 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 3 Value ($000) $1 Avg Close $153.29 Range $135.41 - $173.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	102	$12	$140.88	$111.58 - $166.99
Q3 2024	102	$15	$146.81	$130.19 - $163.44
Q2 2024	102	$16	$168.96	$145.00 - $197.39
Q1 2024	105	$21	$177.23	$160.28 - $193.50
Q4 2023	3	$1	$153.29	$135.41 - $173.32