NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,046 Value ($000) $497 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 3,262 Value ($000) $442 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 3,011 Value ($000) $390 Avg Close $115.51 Range $96.46 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,046	$497	$149.77	$130.87 - $167.50
Q3 2025	3,262	$442	$140.51	$127.51 - $150.20
Q2 2025	3,011	$390	$115.51	$96.46 - $130.90