NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,773,495 Value ($000) $3,062,145 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 18,473,294 Value ($000) $2,501,838 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 19,169,753 Value ($000) $2,483,250 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 19,963,497 Value ($000) $2,402,407 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 20,268,086 Value ($000) $2,365,488 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 21,016,345 Value ($000) $3,159,597 Avg Close $146.81 Range $130.19 - $163.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,773,495	$3,062,145	$149.77	$130.87 - $167.50
Q3 2025	18,473,294	$2,501,838	$140.51	$127.51 - $150.20
Q2 2025	19,169,753	$2,483,250	$115.51	$96.46 - $130.90
Q1 2025	19,963,497	$2,402,407	$126.78	$110.45 - $140.77
Q4 2024	20,268,086	$2,365,488	$140.88	$111.58 - $166.99
Q3 2024	21,016,345	$3,159,597	$146.81	$130.19 - $163.44