NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 141 Value ($000) $16 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 141 Value ($000) $21 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 141 Value ($000) $22 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 141 Value ($000) $28 Avg Close $177.23 Range $160.28 - $193.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	141	$16	$140.88	$111.58 - $166.99
Q3 2024	141	$21	$146.81	$130.19 - $163.44
Q2 2024	141	$22	$168.96	$145.00 - $197.39
Q1 2024	141	$28	$177.23	$160.28 - $193.50