NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,182 Value ($000) $3,127 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 12,083 Value ($000) $1,636 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 16,783 Value ($000) $2,175 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 16,663 Value ($000) $2,006 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 7,110 Value ($000) $830 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 6,243 Value ($000) $938 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 22,707 Value ($000) $3,590 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 12,636 Value ($000) $2,209 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 12,231 Value ($000) $2,129 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 21,961 Value ($000) $3,434 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 24,903 Value ($000) $4,084 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 8,876 Value ($000) $1,371 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 7,178 Value ($000) $946 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 7,163 Value ($000) $766 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 5,888 Value ($000) $615 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 4,130 Value ($000) $614 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 4,170 Value ($000) $476 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 6,751 Value ($000) $664 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 5,528 Value ($000) $530 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 2,711 Value ($000) $218 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 2,711 Value ($000) $144 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 238 Value ($000) $11 Avg Close $40.31 Range $35.04 - $45.47

Q3 2018

Shares 500 Value ($000) $32 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 500 Value ($000) $31 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 650 Value ($000) $40 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 150 Value ($000) $10 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 150 Value ($000) $8 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 150 Value ($000) $9 Avg Close $48.45 Range $44.61 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,182	$3,127	$149.77	$130.87 - $167.50
Q3 2025	12,083	$1,636	$140.51	$127.51 - $150.20
Q2 2025	16,783	$2,175	$115.51	$96.46 - $130.90
Q1 2025	16,663	$2,006	$126.78	$110.45 - $140.77
Q4 2024	7,110	$830	$140.88	$111.58 - $166.99
Q3 2024	6,243	$938	$146.81	$130.19 - $163.44
Q2 2024	22,707	$3,590	$168.96	$145.00 - $197.39
Q1 2024	12,636	$2,209	$177.23	$160.28 - $193.50
Q4 2023	12,231	$2,129	$153.29	$135.41 - $173.32
Q3 2023	21,961	$3,434	$159.50	$145.86 - $168.55
Q2 2023	24,903	$4,084	$140.25	$124.66 - $158.54
Q1 2023	8,876	$1,371	$152.30	$124.27 - $174.87
Q4 2022	7,178	$946	$129.61	$104.20 - $147.79
Q3 2022	7,163	$766	$119.11	$95.04 - $138.67
Q2 2022	5,888	$615	$127.87	$97.04 - $177.52
Q1 2022	4,130	$614	$115.55	$83.33 - $148.48
Q4 2021	4,170	$476	$102.52	$87.94 - $114.43
Q3 2021	6,751	$664	$99.29	$81.91 - $120.29
Q2 2021	5,528	$530	$87.00	$70.30 - $103.18
Q1 2021	2,711	$218	$56.08	$44.35 - $76.68
Q4 2020	2,711	$144	$47.42	$40.57 - $52.78
Q3 2020	238	$11	$40.31	$35.04 - $45.47
Q3 2018	500	$32	$54.59	$51.95 - $58.70
Q2 2018	500	$31	$54.10	$49.96 - $58.34
Q1 2018	650	$40	$55.79	$49.78 - $59.35
Q4 2017	150	$10	$48.98	$44.97 - $54.53
Q3 2017	150	$8	$47.01	$42.96 - $51.77
Q2 2017	150	$9	$48.45	$44.61 - $51.47