NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $694 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 2,759 Value ($000) $375 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 5,468 Value ($000) $717 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 365 Value ($000) $44 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 1,590 Value ($000) $184 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 9,932 Value ($000) $1,493 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 21,812 Value ($000) $3,448 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 314,699 Value ($000) $62,114 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 299,782 Value ($000) $52,673 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 275,867 Value ($000) $43,241 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 267,995 Value ($000) $43,791 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 235,206 Value ($000) $35,963 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 222,661 Value ($000) $29,544 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 207,530 Value ($000) $22,085 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 8,500 Value ($000) $903 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 5,100 Value ($000) $762 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 10,100 Value ($000) $1,160 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 2,500 Value ($000) $249 Avg Close $99.29 Range $81.91 - $120.29

Q3 2020

Shares 57,000 Value ($000) $2,550 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 57,000 Value ($000) $2,331 Avg Close $36.42 Range $30.67 - $42.01

Q2 2019

Shares 3,500 Value ($000) $191 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 3,500 Value ($000) $202 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 3,500 Value ($000) $184 Avg Close $50.72 Range $42.71 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$694	$149.77	$130.87 - $167.50
Q3 2025	2,759	$375	$140.51	$127.51 - $150.20
Q2 2025	5,468	$717	$115.51	$96.46 - $130.90
Q1 2025	365	$44	$126.78	$110.45 - $140.77
Q4 2024	1,590	$184	$140.88	$111.58 - $166.99
Q3 2024	9,932	$1,493	$146.81	$130.19 - $163.44
Q2 2024	21,812	$3,448	$168.96	$145.00 - $197.39
Q1 2024	314,699	$62,114	$177.23	$160.28 - $193.50
Q4 2023	299,782	$52,673	$153.29	$135.41 - $173.32
Q3 2023	275,867	$43,241	$159.50	$145.86 - $168.55
Q2 2023	267,995	$43,791	$140.25	$124.66 - $158.54
Q1 2023	235,206	$35,963	$152.30	$124.27 - $174.87
Q4 2022	222,661	$29,544	$129.61	$104.20 - $147.79
Q3 2022	207,530	$22,085	$119.11	$95.04 - $138.67
Q2 2022	8,500	$903	$127.87	$97.04 - $177.52
Q1 2022	5,100	$762	$115.55	$83.33 - $148.48
Q4 2021	10,100	$1,160	$102.52	$87.94 - $114.43
Q3 2021	2,500	$249	$99.29	$81.91 - $120.29
Q3 2020	57,000	$2,550	$40.31	$35.04 - $45.47
Q2 2020	57,000	$2,331	$36.42	$30.67 - $42.01
Q2 2019	3,500	$191	$47.84	$41.02 - $53.24
Q1 2019	3,500	$202	$50.70	$43.76 - $53.86
Q4 2018	3,500	$184	$50.72	$42.71 - $56.64