NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,625 Value ($000) $1,081 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 6,625 Value ($000) $897 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 6,625 Value ($000) $858 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 6,625 Value ($000) $797 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 7,000 Value ($000) $817 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 6,958 Value ($000) $1,046 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 6,901 Value ($000) $1,091 Avg Close $168.96 Range $145.00 - $197.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,625	$1,081	$149.77	$130.87 - $167.50
Q3 2025	6,625	$897	$140.51	$127.51 - $150.20
Q2 2025	6,625	$858	$115.51	$96.46 - $130.90
Q1 2025	6,625	$797	$126.78	$110.45 - $140.77
Q4 2024	7,000	$817	$140.88	$111.58 - $166.99
Q3 2024	6,958	$1,046	$146.81	$130.19 - $163.44
Q2 2024	6,901	$1,091	$168.96	$145.00 - $197.39