NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Concord Asset Management, LLC/VA's Holding History (CIK: 0002031885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,793 Value ($000) $269 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 5,375 Value ($000) $850 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 4,873 Value ($000) $964 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 4,429 Value ($000) $771 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 3,081 Value ($000) $482 Avg Close $159.50 Range $145.86 - $168.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,793	$269	$146.81	$130.19 - $163.44
Q2 2024	5,375	$850	$168.96	$145.00 - $197.39
Q1 2024	4,873	$964	$177.23	$160.28 - $193.50
Q4 2023	4,429	$771	$153.29	$135.41 - $173.32
Q3 2023	3,081	$482	$159.50	$145.86 - $168.55