NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,662 Value ($000) $1,956 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 12,662 Value ($000) $1,669 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 11,870 Value ($000) $1,270 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 12,195 Value ($000) $1,273 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 12,195 Value ($000) $1,813 Avg Close $115.55 Range $83.33 - $148.48
Q1 2016
Shares 38,144 Value ($000) $1,804 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 40,248 Value ($000) $1,622 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 41,789 Value ($000) $1,569 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 40,436 Value ($000) $1,782 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 36,145 Value ($000) $1,718 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 39,299 Value ($000) $1,928 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 43,419 Value ($000) $2,357 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 42,879 Value ($000) $2,112 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 47,940 Value ($000) $2,423 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 42,725 Value ($000) $2,281 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 39,795 Value ($000) $1,951 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 32,155 Value ($000) $1,393 Avg Close $32.41 Range $30.18 - $34.63
Q1 2013
Shares 35,350 Value ($000) $1,631 Avg Close $33.53 Range $31.46 - $35.22
Q4 2012
Shares 11,510 Value ($000) $497 Avg Close — Range —
Q3 2012
Shares 8,105 Value ($000) $310 Avg Close — Range —
Q2 2012
Shares 9,980 Value ($000) $378 Avg Close — Range —
Q1 2012
Shares 7,545 Value ($000) $324 Avg Close — Range —
Q4 2011
Shares 6,160 Value ($000) $244 Avg Close — Range —
Q3 2011
Shares 5,400 Value ($000) $171 Avg Close — Range —
Q2 2011
Shares 5,325 Value ($000) $219 Avg Close — Range —
Q1 2011
Shares 4,830 Value ($000) $222 Avg Close — Range —
Q4 2010
Shares 1,795 Value ($000) $79 Avg Close — Range —