NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,614 Value ($000) $1,090 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 5,930 Value ($000) $807 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 11,508 Value ($000) $1,483 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 10,622 Value ($000) $1,286 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 6,554 Value ($000) $760 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,614	$1,090	$149.77	$130.87 - $167.50
Q3 2025	5,930	$807	$140.51	$127.51 - $150.20
Q2 2025	11,508	$1,483	$115.51	$96.46 - $130.90
Q1 2025	10,622	$1,286	$126.78	$110.45 - $140.77
Q4 2024	6,554	$760	$140.88	$111.58 - $166.99