NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $147 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 222 Value ($000) $30 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 222 Value ($000) $29 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 200 Value ($000) $23 Avg Close $126.78 Range $110.45 - $140.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$147	$149.77	$130.87 - $167.50
Q3 2025	222	$30	$140.51	$127.51 - $150.20
Q2 2025	222	$29	$115.51	$96.46 - $130.90
Q1 2025	200	$23	$126.78	$110.45 - $140.77