NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,499 Value ($000) $19,189 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 115,184 Value ($000) $15,599 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 135,065 Value ($000) $17,496 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 120,959 Value ($000) $14,556 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 134,247 Value ($000) $15,668 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,499	$19,189	$149.77	$130.87 - $167.50
Q3 2025	115,184	$15,599	$140.51	$127.51 - $150.20
Q2 2025	135,065	$17,496	$115.51	$96.46 - $130.90
Q1 2025	120,959	$14,556	$126.78	$110.45 - $140.77
Q4 2024	134,247	$15,668	$140.88	$111.58 - $166.99