NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,144 Value ($000) $839 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 5,230 Value ($000) $708 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 5,636 Value ($000) $730 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 6,044 Value ($000) $727 Avg Close $126.78 Range $110.45 - $140.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,144	$839	$149.77	$130.87 - $167.50
Q3 2025	5,230	$708	$140.51	$127.51 - $150.20
Q2 2025	5,636	$730	$115.51	$96.46 - $130.90
Q1 2025	6,044	$727	$126.78	$110.45 - $140.77