NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,134 Value ($000) $4,987 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 243,044 Value ($000) $18,522 Avg Close $140.51 Range $127.51 - $150.20

Q1 2025

Shares 21,462 Value ($000) $2,617 Avg Close $126.78 Range $110.45 - $140.77

Q3 2024

Shares 13,492 Value ($000) $2,026 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 10,222 Value ($000) $1,581 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 6,610 Value ($000) $1,308 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 610 Value ($000) $107 Avg Close $153.29 Range $135.41 - $173.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,134	$4,987	$149.77	$130.87 - $167.50
Q3 2025	243,044	$18,522	$140.51	$127.51 - $150.20
Q1 2025	21,462	$2,617	$126.78	$110.45 - $140.77
Q3 2024	13,492	$2,026	$146.81	$130.19 - $163.44
Q2 2024	10,222	$1,581	$168.96	$145.00 - $197.39
Q1 2024	6,610	$1,308	$177.23	$160.28 - $193.50
Q4 2023	610	$107	$153.29	$135.41 - $173.32