NUMEREX CORP PA

CUSIP: 67053A102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 160,644 Value ($000) $766 Avg Close — Range —
Q4 2016
Shares 161,844 Value ($000) $1,198 Avg Close — Range —
Q3 2016
Shares 129,999 Value ($000) $1,013 Avg Close — Range —
Q2 2016
Shares 110,826 Value ($000) $830 Avg Close — Range —
Q1 2015
Shares 182,012 Value ($000) $2,075 Avg Close — Range —
Q4 2014
Shares 180,840 Value ($000) $1,996 Avg Close — Range —
Q3 2014
Shares 178,856 Value ($000) $1,871 Avg Close — Range —
Q2 2014
Shares 177,982 Value ($000) $2,044 Avg Close — Range —
Q1 2014
Shares 177,514 Value ($000) $1,939 Avg Close — Range —
Q4 2013
Shares 168,578 Value ($000) $2,180 Avg Close — Range —
Q3 2013
Shares 159,233 Value ($000) $1,746 Avg Close — Range —
Q2 2013
Shares 155,378 Value ($000) $1,733 Avg Close — Range —