NUMEREX CORP PA

CUSIP: 67053A102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,301 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 14,300 Value ($000) $106 Avg Close — Range —
Q3 2016
Shares 14,300 Value ($000) $111 Avg Close — Range —
Q2 2016
Shares 14,300 Value ($000) $107 Avg Close — Range —
Q2 2015
Shares 14,145 Value ($000) $121 Avg Close — Range —