NUMEREX CORP PA

CUSIP: 67053A102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,974 Value ($000) $159 Avg Close — Range —
Q4 2014
Shares 13,974 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 13,974 Value ($000) $146 Avg Close — Range —
Q2 2014
Shares 13,974 Value ($000) $161 Avg Close — Range —
Q1 2014
Shares 17,002 Value ($000) $186 Avg Close — Range —
Q4 2013
Shares 17,002 Value ($000) $220 Avg Close — Range —
Q3 2013
Shares 17,002 Value ($000) $186 Avg Close — Range —
Q2 2013
Shares 17,002 Value ($000) $190 Avg Close — Range —