NUMEREX CORP PA

CUSIP: 67053A102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 60,000 Value ($000) $228 Avg Close — Range —
Q2 2017
Shares 60,000 Value ($000) $296 Avg Close — Range —
Q1 2017
Shares 60,000 Value ($000) $286 Avg Close — Range —
Q4 2016
Shares 60,000 Value ($000) $444 Avg Close — Range —
Q3 2016
Shares 60,000 Value ($000) $467 Avg Close — Range —
Q2 2016
Shares 60,000 Value ($000) $449 Avg Close — Range —
Q1 2016
Shares 60,000 Value ($000) $366 Avg Close — Range —
Q4 2015
Shares 60,000 Value ($000) $385 Avg Close — Range —
Q3 2015
Shares 60,000 Value ($000) $523 Avg Close — Range —
Q2 2015
Shares 60,000 Value ($000) $512 Avg Close — Range —
Q1 2015
Shares 60,000 Value ($000) $684 Avg Close — Range —
Q4 2014
Shares 60,000 Value ($000) $664 Avg Close — Range —
Q3 2014
Shares 60,000 Value ($000) $629 Avg Close — Range —
Q2 2014
Shares 60,000 Value ($000) $689 Avg Close — Range —