NUMEREX CORP PA

CUSIP: 67053A102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,621 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 2,191 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 1,852 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 103 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 464 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 3,992 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 11 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 2,219 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 2,335 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 4,681 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 1,765 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 1,600 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 740 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 5,229 Value ($000) $58 Avg Close — Range —