NUKKLEUS INC

Ticker: DFNS CUSIP: 67054R203 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,941 Value ($000) $12 Avg Close $6.59 Range $3.88 - $15.59

Q3 2025

Shares 1,050 Value ($000) $7 Avg Close $6.23 Range $3.31 - $11.57

Q2 2025

Shares 5,754 Value ($000) $63 Avg Close $14.09 Range $9.90 - $26.21

Q1 2025

Shares 2,384 Value ($000) $28 Avg Close $18.85 Range $8.95 - $39.85

Q4 2024

Shares 2,000 Value ($000) $73 Avg Close $7.83 Range $1.30 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,941	$12	$6.59	$3.88 - $15.59
Q3 2025	1,050	$7	$6.23	$3.31 - $11.57
Q2 2025	5,754	$63	$14.09	$9.90 - $26.21
Q1 2025	2,384	$28	$18.85	$8.95 - $39.85
Q4 2024	2,000	$73	$7.83	$1.30 - $78.32