NUKKLEUS INC

Ticker: DFNS CUSIP: 67054R203 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,714 Value ($000) $503 Avg Close $6.59 Range $3.88 - $15.59

Q3 2025

Shares 42,462 Value ($000) $297 Avg Close $6.23 Range $3.31 - $11.57

Q2 2025

Shares 31,021 Value ($000) $339 Avg Close $14.09 Range $9.90 - $26.21

Q1 2025

Shares 29,975 Value ($000) $356 Avg Close $18.85 Range $8.95 - $39.85

Q4 2024

Shares 11,637 Value ($000) $427 Avg Close $7.83 Range $1.30 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,714	$503	$6.59	$3.88 - $15.59
Q3 2025	42,462	$297	$6.23	$3.31 - $11.57
Q2 2025	31,021	$339	$14.09	$9.90 - $26.21
Q1 2025	29,975	$356	$18.85	$8.95 - $39.85
Q4 2024	11,637	$427	$7.83	$1.30 - $78.32