NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,398 Value ($000) $311 Avg Close — Range —
Q3 2017
Shares 7,948 Value ($000) $323 Avg Close — Range —
Q2 2017
Shares 7,818 Value ($000) $365 Avg Close — Range —
Q1 2017
Shares 9,548 Value ($000) $496 Avg Close — Range —
Q4 2016
Shares 9,158 Value ($000) $456 Avg Close — Range —
Q3 2016
Shares 9,532 Value ($000) $473 Avg Close — Range —
Q2 2016
Shares 7,982 Value ($000) $398 Avg Close — Range —
Q1 2016
Shares 56,330 Value ($000) $2,275 Avg Close — Range —
Q4 2015
Shares 54,126 Value ($000) $2,171 Avg Close — Range —
Q3 2015
Shares 44,495 Value ($000) $1,994 Avg Close — Range —
Q2 2015
Shares 43,706 Value ($000) $2,594 Avg Close — Range —
Q1 2015
Shares 43,152 Value ($000) $2,619 Avg Close — Range —
Q4 2014
Shares 35,829 Value ($000) $2,069 Avg Close — Range —
Q3 2014
Shares 36,735 Value ($000) $2,422 Avg Close — Range —
Q2 2014
Shares 36,281 Value ($000) $2,250 Avg Close — Range —
Q1 2014
Shares 40,890 Value ($000) $2,247 Avg Close — Range —
Q4 2013
Shares 40,420 Value ($000) $2,061 Avg Close — Range —
Q3 2013
Shares 54,930 Value ($000) $2,203 Avg Close — Range —
Q2 2013
Shares 54,310 Value ($000) $2,479 Avg Close — Range —