NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,330 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 1,330 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 1,330 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 1,330 Value ($000) $39 Avg Close — Range —
Q3 2017
Shares 1,330 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 1,330 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 1,330 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 1,330 Value ($000) $66 Avg Close — Range —
Q3 2016
Shares 1,560 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 1,560 Value ($000) $77 Avg Close — Range —
Q1 2016
Shares 1,560 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 1,560 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 1,560 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 1,560 Value ($000) $92 Avg Close — Range —
Q1 2015
Shares 1,560 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 3,260 Value ($000) $188 Avg Close — Range —
Q3 2014
Shares 3,260 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 3,260 Value ($000) $202 Avg Close — Range —
Q1 2014
Shares 3,260 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 3,260 Value ($000) $166 Avg Close — Range —
Q3 2013
Shares 3,260 Value ($000) $130 Avg Close — Range —
Q2 2013
Shares 3,663 Value ($000) $165 Avg Close — Range —