NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,043 Value ($000) $211 Avg Close — Range —
Q3 2017
Shares 19,386 Value ($000) $787 Avg Close — Range —
Q2 2017
Shares 19,516 Value ($000) $910 Avg Close — Range —
Q1 2017
Shares 19,516 Value ($000) $1,014 Avg Close — Range —
Q4 2016
Shares 19,623 Value ($000) $977 Avg Close — Range —
Q3 2016
Shares 19,954 Value ($000) $989 Avg Close — Range —
Q2 2016
Shares 19,954 Value ($000) $994 Avg Close — Range —
Q1 2016
Shares 19,954 Value ($000) $806 Avg Close — Range —
Q4 2015
Shares 20,141 Value ($000) $808 Avg Close — Range —
Q3 2015
Shares 22,585 Value ($000) $1,012 Avg Close — Range —
Q2 2015
Shares 22,585 Value ($000) $1,340 Avg Close — Range —
Q1 2015
Shares 22,585 Value ($000) $1,371 Avg Close — Range —
Q4 2014
Shares 22,765 Value ($000) $1,315 Avg Close — Range —
Q3 2014
Shares 22,765 Value ($000) $1,501 Avg Close — Range —
Q2 2014
Shares 22,765 Value ($000) $1,412 Avg Close — Range —
Q1 2014
Shares 22,765 Value ($000) $1,251 Avg Close — Range —
Q4 2013
Shares 22,765 Value ($000) $1,161 Avg Close — Range —
Q3 2013
Shares 22,765 Value ($000) $913 Avg Close — Range —
Q2 2013
Shares 22,952 Value ($000) $1,048 Avg Close — Range —