NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,816 Value ($000) $64 Avg Close Range
Q1 2018
Shares 2,685 Value ($000) $55 Avg Close Range
Q4 2017
Shares 2,912 Value ($000) $87 Avg Close Range
Q3 2017
Shares 2,857 Value ($000) $116 Avg Close Range
Q2 2017
Shares 2,406 Value ($000) $112 Avg Close Range
Q1 2017
Shares 2,243 Value ($000) $117 Avg Close Range
Q4 2016
Shares 2,243 Value ($000) $112 Avg Close Range
Q3 2016
Shares 2,243 Value ($000) $111 Avg Close Range
Q2 2016
Shares 2,127 Value ($000) $106 Avg Close Range
Q1 2016
Shares 2,153 Value ($000) $84 Avg Close Range
Q4 2015
Shares 2,153 Value ($000) $86 Avg Close Range
Q3 2015
Shares 2,153 Value ($000) $97 Avg Close Range
Q2 2015
Shares 2,153 Value ($000) $128 Avg Close Range
Q1 2015
Shares 2,153 Value ($000) $131 Avg Close Range
Q4 2014
Shares 2,535 Value ($000) $146 Avg Close Range
Q3 2014
Shares 2,752 Value ($000) $181 Avg Close Range
Q2 2014
Shares 2,770 Value ($000) $172 Avg Close Range
Q1 2014
Shares 3,000 Value ($000) $165 Avg Close Range
Q4 2013
Shares 3,000 Value ($000) $153 Avg Close Range
Q3 2013
Shares 2,230 Value ($000) $89 Avg Close Range
Q2 2013
Shares 2,260 Value ($000) $103 Avg Close Range