NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 450 Value ($000) $21 Avg Close — Range —
Q1 2013
Shares 700 Value ($000) $37 Avg Close — Range —
Q4 2012
Shares 1,300 Value ($000) $55 Avg Close — Range —
Q3 2012
Shares 1,800 Value ($000) $92 Avg Close — Range —
Q2 2012
Shares 2,300 Value ($000) $124 Avg Close — Range —
Q1 2012
Shares 550 Value ($000) $32 Avg Close — Range —
Q4 2011
Shares 550 Value ($000) $31 Avg Close — Range —
Q3 2011
Shares 550 Value ($000) $29 Avg Close — Range —
Q2 2011
Shares 550 Value ($000) $36 Avg Close — Range —
Q1 2011
Shares 550 Value ($000) $37 Avg Close — Range —
Q4 2010
Shares 550 Value ($000) $38 Avg Close — Range —