NUSTAR ENERGY LP

CUSIP: 67058H102 Class: COMMON

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,599 Value ($000) $74 Avg Close Range
Q1 2017
Shares 1,585 Value ($000) $82 Avg Close Range
Q4 2016
Shares 1,489 Value ($000) $74 Avg Close Range
Q3 2016
Shares 3,060 Value ($000) $151 Avg Close Range
Q2 2016
Shares 1,548 Value ($000) $77 Avg Close Range
Q1 2016
Shares 2,157 Value ($000) $87 Avg Close Range
Q4 2015
Shares 2,010 Value ($000) $80 Avg Close Range
Q3 2015
Shares 2,080 Value ($000) $93 Avg Close Range
Q2 2015
Shares 2,476 Value ($000) $146 Avg Close Range
Q1 2015
Shares 1,473 Value ($000) $89 Avg Close Range
Q4 2014
Shares 1,465 Value ($000) $84 Avg Close Range
Q3 2014
Shares 956 Value ($000) $63 Avg Close Range
Q2 2014
Shares 955 Value ($000) $59 Avg Close Range
Q1 2014
Shares 1,158 Value ($000) $63 Avg Close Range
Q4 2013
Shares 1,304 Value ($000) $66 Avg Close Range
Q3 2013
Shares 150 Value ($000) $6 Avg Close Range
Q2 2013
Shares 150 Value ($000) $6 Avg Close Range